24H 最高$0.567
24H 最低$0.541
今日开盘$0.546
24H 成交量$40.29万
流通市值$1,140.00万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.58万 | $1.57亿 | -1.13% |
| 39 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $659.18万 | $2.09亿 | -2.91% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.43万 | — | 0.97% |
| 501 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.35万 | $2,501.60万 | -2.28% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04229 | $211.67万 | $3.32亿 | -2.49% |
| 353 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.30万 | $410.65万 | -0.51% |
| 636 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.14万 | $974.20万 | -0.35% |
| 30 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $931.29万 | $1.04亿 | 0.13% |
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,207.66万 | $44.82亿 | 1.80% |
| 293 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.08万 | $1.99亿 | -0.97% |
| 684 |
FLNCBFLNCB
|
$5.77 | $5.78 | $5.71 | $6,756.16 | — | 0.52% |
| 411 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.14万 | $7.69亿 | -0.74% |
| 32 |
LSKLisk
|
$0.2036 | $0.2499 | $0.1984 | $903.40万 | $4,229.11万 | -14.81% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 205 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.26% |
| 497 |
API3API3
|
$0.2353 | $0.2392 | $0.2287 | $14.47万 | $3,449.93万 | -0.84% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 46 |
INITInitia
|
$0.18896 | $0.20521 | $0.16565 | $517.76万 | $2,817.29万 | 1.44% |
相关站点
共 40 个
RWUSD _加密货币行情
Cardano _加密货币行情
Filecoin _BTC行情
Morpho _数字货币市值
Official _比特币
Near Protocol _比特币
Sophon _比特币
牛来 _数字货币市值
BEAMX _加密货币行情
USD1 _BTC行情
QQQB _加密货币行情
GOOGLB _BTC行情
Near Protocol _加密货币行情
Lisk _BTC行情
Starknet _加密货币行情
MARSCOIN _币种排行
NFPrompt _比特币行情
TONToken _数字货币市值
Cardano _BTC行情
Plasma _币种排行
THORChain _币种排行
Cosmos _比特币
Starknet _比特币
Official _以太坊ETH价格
Ondo _比特币行情
RWUSD _比特币
NVDAB _加密货币行情
Celo _BTC行情
Aerodrome _加密货币行情
Injective _币种排行
Aerodrome _加密货币行情
INTCB _以太坊ETH价格
BitTensor _BTC行情
RWUSD _比特币
BEAMX _币种排行
Vanar Chain _BTC行情
Cosmos _比特币
NFPrompt _BTC行情
Initia _以太坊ETH价格
Origin _以太坊ETH价格