24H 最高$0.1929
24H 最低$0.1834
今日开盘$0.1917
24H 成交量$1,418.49万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.64万 | $1.57亿 | -1.87% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.65万 | $2.09亿 | 6.00% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 483 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.12万 | $2,501.60万 | -2.16% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04326 | $0.04487 | $0.04316 | $212.34万 | $3.32亿 | -3.52% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.75万 | $410.65万 | -1.52% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -0.35% |
| 28 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $977.32万 | $1.04亿 | 1.51% |
| 124 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.331 | $124.79万 | $2.84亿 | 1.70% |
| 11 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,149.86万 | $44.82亿 | 0.60% |
| 350 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.86万 | $1.99亿 | -1.34% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,473.44 | — | 0.00% |
| 393 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.59万 | $7.69亿 | -1.65% |
| 23 |
LSKLisk
|
$0.2063 | $0.2872 | $0.2049 | $1,343.21万 | $4,229.11万 | -27.10% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.54万 | $549.54万 | -0.02% |
| 197 |
KAVAKava
|
$0.06833 | $0.06909 | $0.06786 | $72.82万 | $7,404.81万 | -0.87% |
| 517 |
API3API3
|
$0.2331 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.31% |
| 135 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.48万 | $8.20亿 | 0.51% |
| 44 |
INITInitia
|
$0.18731 | $0.20521 | $0.16565 | $503.18万 | $2,817.29万 | 9.62% |
相关站点
共 40 个
USD1 _比特币行情
Ondo _BTC行情
INTWB _以太坊ETH价格
Hashflow _加密货币行情
INTCB _BTC行情
Sui _数字货币市值
Celo _比特币行情
Zcash _BTC行情
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币
Pudgy Penguins _数字货币市值
Solana _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _比特币行情
Pump.fun _数字货币市值
Ondo _BTC行情
Stacks _BTC行情
Solv Protocol _数字货币市值
NVDAB _BTC行情
Holo _比特币
Celestia _币种排行
BNB _数字货币市值
ZAMA _数字货币市值
TRON _币种排行
Cardano _数字货币市值
GOOGLB _比特币
Gravity _BTC行情
Bubblemaps _币种排行
Plasma _数字货币市值
ZAMA _比特币
USDC _比特币行情
Gram _以太坊ETH价格
Prometeus _比特币行情
Stacks _比特币
RWUSD _数字货币市值
Uniswap _BTC行情
Solana _BTC行情
Celo _数字货币市值