24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$337.14万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.17万 | $1.58亿 | -1.61% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $645.48万 | $2.05亿 | 10.09% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | -0.24% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04364 | $0.04608 | $0.0432 | $311.15万 | $3.34亿 | -1.09% |
| 289 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.12万 | $422.72万 | 2.04% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 27 |
PROMPrometeus
|
$5.715 | $6.48 | $5.43 | $1,011.57万 | $1.03亿 | 3.07% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.38万 | $2.00亿 | 1.37% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 19 |
LSKLisk
|
$0.2175 | $0.3189 | $0.2118 | $1,891.83万 | $4,545.35万 | -28.12% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,588.52万 | $549.48万 | -0.05% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.57万 | $7,432.15万 | -0.31% |
| 449 |
API3API3
|
$0.2376 | $0.2425 | $0.235 | $19.39万 | $3,505.78万 | -0.29% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $123.68万 | $8.14亿 | 1.21% |
| 58 |
INITInitia
|
$0.19586 | $0.20521 | $0.16565 | $389.33万 | $2,806.36万 | 11.03% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Eigenlayer _比特币行情
Aave _以太坊ETH价格
Reserve Rights _比特币行情
Aave _比特币
ZAMA _BTC行情
Lisk _比特币
Gram _币种排行
Aster _以太坊ETH价格
Stellar _币种排行
ZAMA _BTC行情
Falcon Finance _比特币
PAX Gold _加密货币行情
XRP _币种排行
United Stables _以太坊ETH价格
COTI _币种排行
THORChain _比特币行情
United Stables _比特币
Eigenlayer _数字货币市值
MARSCOIN _加密货币行情
USDC _币种排行
Stacks _BTC行情
SuperRare _比特币
Avalanche _比特币行情
Starknet _币种排行
牛来 _比特币行情
Pendle _以太坊ETH价格
Panther _数字货币市值
Plasma _比特币
Sui _BTC行情
Stacks _数字货币市值
Amp _加密货币行情
MARSCOIN _币种排行
Initia _以太坊ETH价格
Ethereum _加密货币行情
Nillion _以太坊ETH价格
Sophon _BTC行情
MARSCOIN _币种排行
Injective _加密货币行情
United Stables _比特币行情