24H 最高$12.89
24H 最低$12.59
今日开盘$12.85
24H 成交量$10.52万
流通市值$2.25亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
THETATheta Network
|
$0.1484 | $0.1534 | $0.1475 | $19.13万 | $1.51亿 | -0.14% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
| 474 |
AMATBAMATB
|
$367.83 | $393.14 | $366.85 | $20.28万 | — | -3.72% |
| 488 |
MAGICTreasure
|
$0.079 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 1.94% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $590.46万 | $3.27亿 | 2.74% |
| 288 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $47.66万 | $412.64万 | -0.25% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.73% |
| 142 |
PROMPrometeus
|
$5.267 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -2.05% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.28万 | $2.78亿 | -0.40% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,268.59万 | $44.21亿 | 0.82% |
| 193 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $77.28万 | $2.00亿 | -1.25% |
| 612 |
FLNCBFLNCB
|
$5.39 | $5.61 | $5.22 | $10.43万 | — | 1.70% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.72万 | $7.55亿 | -0.29% |
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,626.99万 | $16.06亿 | 0.01% |
| 260 |
KAVAKava
|
$0.068 | $0.06882 | $0.0676 | $53.10万 | $7,387.13万 | -0.19% |
| 430 |
API3Api3
|
$0.2358 | $0.244 | $0.2266 | $25.49万 | $3,532.35万 | 2.70% |
| 104 |
RENDERRender
|
$1.477 | $1.54 | $1.46 | $195.11万 | $8.05亿 | -1.80% |
| 83 |
INITInitia
|
$0.12567 | $0.13909 | $0.12131 | $296.59万 | $2,910.41万 | -6.30% |
相关站点
共 40 个
NFPrompt _比特币行情
Celo _比特币
Sui _比特币行情
1000CAT _数字货币市值
Hyperliquid _数字货币市值
Hashflow _加密货币行情
World Liberty _比特币
EUR _币种排行
NBISB _以太坊ETH价格
应用链 _BTC行情
Ethena _比特币行情
Vanar Chain _BTC行情
Ethena USDe _币种排行
LayerZero _比特币
Hyperliquid _币种排行
POL _数字货币市值
MarsCoin _BTC行情
KORUB _加密货币行情
Huma Finance _BTC行情
以太坊 _币种排行
Starknet _比特币
Injective _BTC行情
Worldcoin _数字货币市值
以太坊 _数字货币市值
United Stables _比特币行情
Aster _币种排行
Pump.fun _比特币
Pump.fun _币种排行
Chainlink _以太坊ETH价格
BEAMX _币种排行
Sui _以太坊ETH价格
Morpho _数字货币市值
恒星币 _数字货币市值
AMDB _比特币行情
SNXXB _币种排行
Sui _BTC行情
Midnight _比特币行情
First Digital _比特币行情
Cosmos Hub _比特币
Celo _加密货币行情