24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.35万 | $1.58亿 | -1.86% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.36% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04373 | $0.04608 | $0.0432 | $313.11万 | $3.34亿 | -0.77% |
| 297 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $42.99万 | $422.72万 | 1.91% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 27 |
PROMPrometeus
|
$5.749 | $6.48 | $5.43 | $1,002.21万 | $1.03亿 | 3.34% |
| 157 |
LDOLido DAO
|
$0.3453 | $0.3453 | $0.331 | $102.32万 | $2.80亿 | 3.35% |
| 11 |
UNIUniswap
|
$7.352 | $7.36 | $6.98 | $3,819.27万 | $45.17亿 | 5.24% |
| 341 |
COMPCompound
|
$20.75 | $20.94 | $20.30 | $34.80万 | $2.00亿 | 0.88% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.83% |
| 20 |
LSKLisk
|
$0.2186 | $0.3169 | $0.2118 | $1,744.20万 | $4,545.35万 | -27.16% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,607.07万 | $549.48万 | -0.03% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.19万 | $7,432.15万 | -0.15% |
| 463 |
API3API3
|
$0.2366 | $0.2425 | $0.235 | $17.73万 | $3,505.78万 | -0.76% |
| 128 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $124.34万 | $8.14亿 | 1.41% |
| 55 |
INITInitia
|
$0.19951 | $0.20521 | $0.16565 | $406.01万 | $2,806.36万 | 15.81% |
相关站点
共 40 个
NFPrompt _比特币
XRP _币种排行
Filecoin _BTC行情
Cardano _以太坊ETH价格
Celo _比特币行情
Kite _BTC行情
ZAMA _比特币行情
Filecoin _币种排行
LayerZero _加密货币行情
Zcash _BTC行情
SuperVerse _币种排行
Ondo _比特币行情
Falcon Finance _以太坊ETH价格
Arbitrum _数字货币市值
CoW Protocol _加密货币行情
DODO _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Origin _加密货币行情
Hyperlane _比特币行情
Bubblemaps _BTC行情
Avalanche _比特币行情
Pepe _比特币
Pump.fun _数字货币市值
Pendle _数字货币市值
Plasma _币种排行
Kite _比特币行情
TRON _BTC行情
Aerodrome _比特币
Hyperliquid _BTC行情
Quant _加密货币行情
PAX Gold _加密货币行情
Gram _比特币行情
Artificial _BTC行情
Starknet _加密货币行情
First Digital _比特币
Zcash _BTC行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值