24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0423
24H 成交量$97.54万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.89% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.36% |
| 486 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.61万 | $2,501.60万 | -3.37% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.11万 | $410.65万 | -1.14% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 124 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.56% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,203.97万 | $44.82亿 | 1.04% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 681 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $6,558.16 | — | 0.35% |
| 407 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.66% |
| 32 |
LSKLisk
|
$0.2086 | $0.2499 | $0.1984 | $915.08万 | $4,229.11万 | -15.20% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,870.91万 | $549.54万 | -0.03% |
| 204 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 506 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.06万 | $3,449.93万 | -1.48% |
| 133 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 0.77% |
| 45 |
INITInitia
|
$0.18753 | $0.20521 | $0.16565 | $517.90万 | $2,817.29万 | 2.17% |
相关站点
共 40 个
Artificial _比特币
Aerodrome _比特币行情
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _比特币
Sei _以太坊ETH价格
Aptos _BTC行情
Chainlink _BTC行情
Hedera _数字货币市值
Pepe _BTC行情
SuperVerse _BTC行情
First Digital _以太坊ETH价格
Aster _比特币
Nillion _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Bitcoin _BTC行情
Hemi _比特币
Stellar _数字货币市值
Nillion _比特币行情
Sei _数字货币市值
Caldera _数字货币市值
Pepe _数字货币市值
Stellar _数字货币市值
Lisk _BTC行情
PancakeSwap _BTC行情
Aster _BTC行情
Dogecoin _币种排行
Reserve Rights _数字货币市值
Holo _比特币行情
BIO Protocol _BTC行情
XRP _数字货币市值
RWUSD _以太坊ETH价格
Holo _币种排行
Gitcoin _BTC行情
NVDAB _以太坊ETH价格
SKHYB _以太坊ETH价格
Starknet _比特币