24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0943
24H 成交量$37.96万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.99万 | $3.32亿 | -2.66% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 30 |
PROMPrometeus
|
$5.678 | $6.48 | $5.43 | $966.67万 | $1.04亿 | 1.45% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3311 | $121.89万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,221.46万 | $44.82亿 | 0.58% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.25万 | $1.99亿 | -1.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 28 |
LSKLisk
|
$0.2085 | $0.2559 | $0.2011 | $1,026.91万 | $4,229.11万 | -15.35% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,796.60万 | $549.54万 | -0.04% |
| 181 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $75.76万 | $7,404.81万 | -0.13% |
| 502 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $13.87万 | $3,449.93万 | -1.40% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.71% |
| 42 |
INITInitia
|
$0.18719 | $0.20521 | $0.16565 | $527.59万 | $2,817.29万 | 7.53% |
相关站点
共 40 个
SuperVerse _比特币
LayerZero _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
Ethena _以太坊ETH价格
Filecoin _数字货币市值
BNB _比特币行情
INTWB _数字货币市值
LayerZero _加密货币行情
Bitcoin _币种排行
Bitcoin _币种排行
First Digital _比特币行情
CRCLB _BTC行情
Sui _BTC行情
NFPrompt _比特币行情
TONToken _币种排行
BNB _币种排行
Uniswap _比特币
RWUSD _币种排行
Sui _数字货币市值
Dogecoin _数字货币市值
Internet _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Power Ledger _数字货币市值
ZAMA _BTC行情
Gravity _数字货币市值
NFPrompt _BTC行情
Origin _币种排行
Celestia _以太坊ETH价格
DODO _比特币
Vanar Chain _比特币
XRP _加密货币行情
Internet _币种排行
Sophon _以太坊ETH价格
MSTRB _币种排行
LayerZero _BTC行情
CoW Protocol _加密货币行情
Lisk _比特币
Injective _以太坊ETH价格