24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $212.87万 | $3.32亿 | -1.13% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.43 | $904.17万 | $1.04亿 | 0.44% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 288 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.18万 | $549.54万 | -0.03% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.04万 | $7,404.81万 | 0.07% |
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.94万 | $3,449.93万 | -0.68% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.84万 | $8.20亿 | 1.28% |
| 51 |
INITInitia
|
$0.19047 | $0.20521 | $0.16565 | $507.82万 | $2,817.29万 | 10.74% |
相关站点
共 40 个
Stacks _加密货币行情
LayerZero _加密货币行情
牛来 _比特币行情
Worldcoin _加密货币行情
Prometeus _以太坊ETH价格
Cardano _加密货币行情
Celo _比特币行情
MARSCOIN _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _比特币行情
Official _比特币行情
USDC _加密货币行情
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
Morpho _数字货币市值
Ethena _币种排行
United Stables _数字货币市值
Sei _以太坊ETH价格
CRCLB _BTC行情
THORChain _加密货币行情
INTCB _以太坊ETH价格
Power Ledger _以太坊ETH价格
MSTRB _BTC行情
EUR _比特币行情
Origin _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币
Caldera _比特币
Aerodrome _数字货币市值
Plasma _币种排行
Dash _加密货币行情
Hedera _加密货币行情
Plasma _数字货币市值
SKHYB _币种排行
USDC _加密货币行情
SNDKB _比特币
Lisk _数字货币市值
LayerZero _加密货币行情
Dash _币种排行
Zcash _比特币行情