24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.57亿 | -2.86% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04317 | $0.04472 | $0.04298 | $209.44万 | $3.32亿 | -3.38% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.74万 | $410.65万 | -1.15% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 28 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $974.72万 | $1.04亿 | -0.04% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 346 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.55万 | $1.99亿 | -1.45% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,760.39万 | $549.54万 | -0.03% |
| 185 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.14万 | $7,404.81万 | -0.47% |
| 515 |
API3API3
|
$0.232 | $0.2392 | $0.2317 | $12.48万 | $3,449.93万 | -2.52% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.42万 | $8.20亿 | -0.06% |
| 43 |
INITInitia
|
$0.19007 | $0.20521 | $0.16565 | $514.81万 | $2,817.29万 | 12.11% |
相关站点
共 40 个
Hyperliquid _比特币
First Digital _比特币
Celestia _币种排行
SOXLB _比特币
Aster _BTC行情
CoW Protocol _比特币
BUSD _比特币
Stacks _币种排行
Celo _BTC行情
Tether Gold _加密货币行情
Reserve Rights _比特币行情
CRCLB _币种排行
MARSCOIN _加密货币行情
Litecoin _比特币行情
Solana _加密货币行情
Gitcoin _加密货币行情
Power Ledger _数字货币市值
Sui _数字货币市值
Lisk _加密货币行情
XRP _比特币
EUR _比特币行情
BitTensor _数字货币市值
Solana _BTC行情
Pudgy Penguins _币种排行
Cardano _数字货币市值
Litecoin _数字货币市值
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币行情
EUR _数字货币市值
Cardano _BTC行情
Near Protocol _数字货币市值
Sophon _以太坊ETH价格
Ethena _BTC行情
Ripple USD _比特币行情
Cosmos _以太坊ETH价格
EUR _BTC行情
USD1 _数字货币市值
United Stables _比特币
Celestia _数字货币市值