24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.026
24H 成交量$48.58万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.27万 | $1.57亿 | -2.08% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $564.69万 | $2.09亿 | -1.09% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.03万 | $2,501.60万 | -2.31% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.0427 | $0.04447 | $0.04236 | $214.48万 | $3.32亿 | -2.98% |
| 347 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $31.40万 | $410.65万 | -0.13% |
| 627 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -1.06% |
| 29 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $953.50万 | $1.04亿 | -1.50% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.20万 | $2.84亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,188.40万 | $44.82亿 | 0.30% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.87万 | $1.99亿 | -0.88% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,471.77 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$106.4 | $108.90 | $105.90 | $24.54万 | $7.69亿 | -1.75% |
| 30 |
LSKLisk
|
$0.2029 | $0.2559 | $0.2011 | $947.94万 | $4,229.11万 | -16.81% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,804.53万 | $549.54万 | -0.05% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 129 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $117.38万 | $8.20亿 | 0.77% |
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
相关站点
共 40 个
Ethena _BTC行情
Hashflow _加密货币行情
Aster _币种排行
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Lisk _加密货币行情
Cosmos _BTC行情
Sui _数字货币市值
Initia _加密货币行情
NFPrompt _比特币
Sui _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Litecoin _以太坊ETH价格
CoW Protocol _比特币
Bitcoin _币种排行
USD1 _比特币行情
CoW Protocol _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
Pepe _数字货币市值
SuperVerse _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _比特币行情
LayerZero _BTC行情
Plume _比特币
Dash _BTC行情
Aerodrome _币种排行
GOOGLB _数字货币市值
Vanar Chain _数字货币市值
Morpho _比特币行情
USDC _数字货币市值
First Digital _数字货币市值
Official _加密货币行情
Pepe _BTC行情
XRP _数字货币市值
BEAMX _币种排行
PancakeSwap _比特币行情
ZAMA _数字货币市值
EUR _币种排行