24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.10万 | $1.57亿 | -2.70% |
| 44 |
ZROLayerZero
|
$1.786 | $1.93 | $1.77 | $634.87万 | $2.09亿 | -4.19% |
| 663 |
AMATBAMATB
|
$399.46 | $400.20 | $391.58 | $2.20万 | — | 1.48% |
| 524 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.84万 | $2,501.60万 | -3.26% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04266 | $0.04445 | $0.04229 | $223.70万 | $3.32亿 | -3.09% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.77万 | $1.04亿 | -0.29% |
| 130 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.3345 | $135.62万 | $2.84亿 | 1.19% |
| 10 |
UNIUniswap
|
$7.261 | $7.40 | $7.06 | $4,270.74万 | $44.82亿 | 1.03% |
| 298 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.78% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 402 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.06万 | $7.69亿 | -0.74% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $751.30万 | $4,229.11万 | -22.75% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,082.06万 | $549.54万 | -0.03% |
| 464 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0681 | $18.36万 | $7,404.81万 | -0.35% |
| 498 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $15.37万 | $3,449.93万 | -1.72% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.54万 | $8.20亿 | -0.06% |
| 54 |
INITInitia
|
$0.17295 | $0.20521 | $0.1716 | $517.36万 | $2,817.29万 | -4.83% |
相关站点
共 40 个
牛来 _币种排行
Avalanche _以太坊ETH价格
Artificial _比特币
Chainlink _加密货币行情
Cosmos _加密货币行情
Celo _比特币
Artificial _加密货币行情
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
QQQB _数字货币市值
Internet _加密货币行情
Ripple USD _加密货币行情
Dash _比特币
Tether Gold _BTC行情
Injective _比特币行情
Near Protocol _币种排行
BNB _比特币行情
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
Dash _比特币
TQQQB _加密货币行情
MSTRB _币种排行
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
SNDKB _比特币行情
Hashflow _数字货币市值
Hemi _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _比特币
Hedera _比特币
Solana _BTC行情
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
Bitcoin _币种排行
TQQQB _数字货币市值
Near Protocol _数字货币市值
XRP _加密货币行情
Avalanche _BTC行情