24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01255
24H 成交量$29.60万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $20.71万 | $1.58亿 | -1.86% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 458 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0816 | $18.42万 | $2,529.98万 | -0.85% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04371 | $0.04608 | $0.0432 | $315.79万 | $3.34亿 | -1.13% |
| 300 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $41.93万 | $422.72万 | 1.14% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 27 |
PROMPrometeus
|
$5.723 | $6.48 | $5.43 | $992.65万 | $1.03亿 | 4.06% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 337 |
COMPCompound
|
$20.74 | $20.94 | $20.30 | $35.03万 | $2.00亿 | 0.39% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,578.47 | — | 0.00% |
| 429 |
BNSOLBinance Staked SOL
|
$108.2 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,626.78万 | $549.48万 | -0.04% |
| 199 |
KAVAKava
|
$0.06875 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.03% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -1.05% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.32万 | $8.14亿 | 1.41% |
| 54 |
INITInitia
|
$0.19673 | $0.20521 | $0.16565 | $409.53万 | $2,806.36万 | 15.22% |
相关站点
共 40 个
INTCB _比特币
Gitcoin _币种排行
Tether Gold _比特币
Gitcoin _比特币
Renzo _数字货币市值
PAX Gold _加密货币行情
SNDKB _币种排行
Caldera _币种排行
Dash _比特币
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
Artificial _比特币行情
Gravity _比特币行情
PAX Gold _比特币行情
First Digital _比特币
Bubblemaps _BTC行情
THORChain _加密货币行情
Uniswap _以太坊ETH价格
TONToken _比特币行情
SuperRare _比特币行情
Plasma _比特币
Arbitrum _BTC行情
Kite _BTC行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
Solana _加密货币行情
Origin _以太坊ETH价格
Cardano _比特币
Dash _数字货币市值
Near Protocol _数字货币市值
First Digital _BTC行情
Aptos _加密货币行情
COTI _币种排行
Kite _币种排行
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
Cardano _比特币行情
Internet _BTC行情
Aave _币种排行
Bitcoin _以太坊ETH价格