24H 最高$9.06
24H 最低$8.58
今日开盘$8.738
24H 成交量$2,208.53万
流通市值$36.89亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.34万 | $1.57亿 | -2.13% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.87万 | $2,501.60万 | -3.37% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04331 | $0.04445 | $0.04229 | $228.25万 | $3.32亿 | -0.82% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $31.23万 | $410.65万 | 1.66% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 35 |
PROMPrometeus
|
$5.532 | $6.48 | $5.47 | $896.68万 | $1.04亿 | 0.73% |
| 130 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.3345 | $136.61万 | $2.84亿 | 2.06% |
| 10 |
UNIUniswap
|
$7.285 | $7.40 | $7.06 | $4,430.29万 | $44.82亿 | 2.65% |
| 294 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.25% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 396 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.46万 | $7.69亿 | -0.09% |
| 37 |
LSKLisk
|
$0.1925 | $0.2499 | $0.191 | $801.74万 | $4,229.11万 | -20.19% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
| 450 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.38万 | $7,404.81万 | -0.51% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.25万 | $3,449.93万 | -1.55% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.92万 | $8.20亿 | 0.51% |
| 55 |
INITInitia
|
$0.17785 | $0.20521 | $0.176 | $496.41万 | $2,817.29万 | -2.46% |
相关站点
共 40 个
PAX Gold _比特币
Starknet _币种排行
Sui _加密货币行情
INTCB _加密货币行情
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _加密货币行情
TONToken _加密货币行情
Aave _比特币行情
NVDAB _币种排行
TONToken _以太坊ETH价格
KORUB _BTC行情
MUB _BTC行情
Hedera _币种排行
Uniswap _BTC行情
BitTensor _币种排行
Litecoin _BTC行情
Aptos _比特币行情
Celo _以太坊ETH价格
CRCLB _比特币
Prometeus _加密货币行情
TONToken _数字货币市值
Hyperliquid _比特币
Aerodrome _BTC行情
EUR _币种排行
Official _比特币行情
Avalanche _比特币行情
Caldera _比特币
Sui _加密货币行情
Prometeus _数字货币市值
Stellar _币种排行
SOXLB _BTC行情
Artificial _币种排行
Kite _数字货币市值
Holo _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Pepe _数字货币市值