24H 最高$0.338
24H 最低$0.301
今日开盘$0.3276
24H 成交量$88.66万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 45 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $638.21万 | $2.09亿 | -3.65% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.69万 | $3.32亿 | -4.89% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.18万 | $974.20万 | -3.11% |
| 36 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $853.01万 | $1.04亿 | -1.40% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $129.60万 | $2.84亿 | -0.18% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.06 | $3,997.16万 | $44.82亿 | -1.51% |
| 309 |
COMPCompound
|
$20.19 | $20.86 | $20.13 | $38.25万 | $1.99亿 | -2.89% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 42 |
LSKLisk
|
$0.1866 | $0.2402 | $0.1857 | $718.62万 | $4,229.11万 | -20.97% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,879.19万 | $549.54万 | -0.04% |
| 461 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.79万 | $7,404.81万 | -0.45% |
| 502 |
API3API3
|
$0.2315 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.85% |
| 134 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.12万 | $8.20亿 | -1.34% |
| 54 |
INITInitia
|
$0.16373 | $0.20521 | $0.16196 | $547.52万 | $2,817.29万 | -11.06% |
相关站点
共 40 个
BNB _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _币种排行
Tether Gold _币种排行
Gravity _数字货币市值
Ethena _数字货币市值
Prometeus _比特币
Mitosis _比特币
RWUSD _BTC行情
RWUSD _比特币行情
Hashflow _BTC行情
Aptos _数字货币市值
TRON _BTC行情
Artificial _加密货币行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Holo _比特币行情
Holo _币种排行
GOOGLB _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
SKHYB _比特币
Dogecoin _加密货币行情
Ethena _加密货币行情
MARSCOIN _BTC行情
United Stables _比特币
Uniswap _比特币
Aptos _数字货币市值
Stacks _数字货币市值
Celestia _加密货币行情
Hyperliquid _比特币
GOOGLB _币种排行
LayerZero _比特币
Quant _数字货币市值
Initia _比特币行情
Caldera _加密货币行情
Solana _加密货币行情