24H 最高$208.73
24H 最低$206.69
今日开盘$206.75
24H 成交量$6,945.30
流通市值—
24H 涨跌额($1.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.34万 | $1.58亿 | -1.80% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $634.39万 | $2.05亿 | 8.37% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.12% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.36万 | $3.34亿 | -1.38% |
| 289 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.82万 | $422.72万 | 2.31% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 27 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,018.85万 | $1.03亿 | 4.90% |
| 166 |
LDOLido DAO
|
$0.339 | $0.3406 | $0.331 | $93.78万 | $2.80亿 | 1.74% |
| 11 |
UNIUniswap
|
$7.248 | $7.33 | $6.97 | $3,699.48万 | $45.17亿 | 3.51% |
| 347 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $34.24万 | $2.00亿 | 1.42% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.19% |
| 17 |
LSKLisk
|
$0.2143 | $0.3189 | $0.2118 | $2,004.60万 | $4,545.35万 | -22.10% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.64万 | $549.48万 | -0.04% |
| 199 |
KAVAKava
|
$0.06887 | $0.06909 | $0.06786 | $73.27万 | $7,432.15万 | -0.06% |
| 450 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -0.71% |
| 132 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $122.93万 | $8.14亿 | 0.38% |
| 62 |
INITInitia
|
$0.20038 | $0.20521 | $0.16565 | $363.31万 | $2,806.36万 | 13.21% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _币种排行
Quant _比特币
Pump.fun _数字货币市值
Chainlink _BTC行情
Pump.fun _比特币行情
Ethena _币种排行
Filecoin _比特币
Starknet _加密货币行情
Amp _比特币
Ondo _数字货币市值
Chainlink _币种排行
Filecoin _币种排行
SuperVerse _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _加密货币行情
Celo _数字货币市值
Kite _比特币行情
Gravity _以太坊ETH价格
Arbitrum _BTC行情
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Solana _BTC行情
Near Protocol _比特币行情
Gravity _数字货币市值
Injective _BTC行情
Pump.fun _比特币行情
BNB _币种排行
NVDAB _比特币行情
Kite _BTC行情
CRCLB _数字货币市值
Ethereum _币种排行
Stacks _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格