24H 最高$0.1725
24H 最低$0.1644
今日开盘$0.1707
24H 成交量$25.15万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.58万 | $1.57亿 | -2.50% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.94万 | $2,501.60万 | -2.54% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.0428 | $0.04451 | $0.04245 | $219.74万 | $3.32亿 | -3.36% |
| 337 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.50万 | $410.65万 | 0.65% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $964.06万 | $1.04亿 | 0.77% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 323 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.71万 | $1.99亿 | -1.41% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
| 28 |
LSKLisk
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $4,229.11万 | -14.46% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.52万 | $549.54万 | -0.03% |
| 179 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06786 | $76.38万 | $7,404.81万 | 0.15% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.34万 | $3,449.93万 | -1.48% |
| 131 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $117.31万 | $8.20亿 | 0.58% |
| 42 |
INITInitia
|
$0.18998 | $0.20521 | $0.16565 | $531.55万 | $2,817.29万 | 9.30% |
相关站点
共 40 个
Cardano _BTC行情
Ripple USD _BTC行情
Ondo _币种排行
Arbitrum _比特币行情
Sophon _数字货币市值
BitTensor _币种排行
First Digital _BTC行情
CRCLB _数字货币市值
RWUSD _BTC行情
EUR _以太坊ETH价格
Solana _加密货币行情
TRON _以太坊ETH价格
Stacks _币种排行
RWUSD _比特币行情
Pump.fun _BTC行情
Filecoin _数字货币市值
USD1 _BTC行情
COTI _加密货币行情
Celo _数字货币市值
Nillion _比特币
Mitosis _数字货币市值
Starknet _加密货币行情
Initia _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
TRON _BTC行情
PAX Gold _BTC行情
Zcash _加密货币行情
USD1 _BTC行情
牛来 _比特币
Plume _币种排行
Plume _以太坊ETH价格
THORChain _BTC行情
LayerZero _币种排行
Internet _比特币行情
DODO _BTC行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
Hashflow _加密货币行情