24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1652
24H 成交量$532.19万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.18万 | $1.58亿 | -3.08% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $616.69万 | $2.05亿 | 6.39% |
| 640 |
AMATBAMATB
|
$393.77 | $394.55 | $392.59 | $2.15万 | — | 0.22% |
| 467 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.68% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
STRKStarknet
|
$0.04325 | $0.04548 | $0.04316 | $227.31万 | $3.34亿 | -4.67% |
| 327 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $35.98万 | $422.72万 | -1.63% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 28 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $976.25万 | $1.03亿 | 0.77% |
| 126 |
LDOLido DAO
|
$0.344 | $0.3519 | $0.331 | $123.85万 | $2.80亿 | 1.42% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.01 | $4,174.21万 | $45.17亿 | 2.17% |
| 347 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $32.47万 | $2.00亿 | -1.34% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.38% |
| 22 |
LSKLisk
|
$0.2086 | $0.2948 | $0.2049 | $1,435.61万 | $4,545.35万 | -29.19% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,677.87万 | $549.48万 | -0.05% |
| 198 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.73% |
| 513 |
API3API3
|
$0.2333 | $0.2425 | $0.233 | $13.10万 | $3,505.78万 | -3.60% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
| 49 |
INITInitia
|
$0.18338 | $0.20521 | $0.16565 | $465.61万 | $2,806.36万 | 8.29% |
相关站点
共 40 个
INTCB _数字货币市值
Filecoin _加密货币行情
Hedera _加密货币行情
Litecoin _加密货币行情
Quant _币种排行
MARSCOIN _加密货币行情
Cardano _币种排行
Eigenlayer _比特币
PancakeSwap _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Cardano _比特币
Power Ledger _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Sui _数字货币市值
Plume _比特币行情
Ethena _BTC行情
Uniswap _BTC行情
Aave _币种排行
Near Protocol _以太坊ETH价格
Pepe _BTC行情
BNB _加密货币行情
NVDAB _以太坊ETH价格
Zcash _BTC行情
Cosmos _BTC行情
Amp _BTC行情
Hyperliquid _比特币行情
Amp _币种排行
Ethereum _以太坊ETH价格
First Digital _币种排行
Nillion _以太坊ETH价格
Sui _币种排行
Sui _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _BTC行情
Ripple USD _比特币行情
Bubblemaps _数字货币市值
Stellar _比特币