24H 最高$3.20
24H 最低$3.12
今日开盘$3.148
24H 成交量$69.63万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.22万 | $1.58亿 | -2.05% |
| 38 |
ZROLayerZero
|
$1.912 | $1.93 | $1.72 | $650.04万 | $2.05亿 | 10.91% |
| 641 |
AMATBAMATB
|
$393.92 | $394.55 | $392.29 | $2.08万 | — | 0.35% |
| 467 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.06万 | $2,529.98万 | -0.24% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.04366 | $0.04608 | $0.0432 | $312.49万 | $3.34亿 | -1.09% |
| 298 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $42.90万 | $422.72万 | 1.78% |
| 620 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.99万 | $979.30万 | 0.35% |
| 27 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $1,000.92万 | $1.03亿 | 2.76% |
| 156 |
LDOLido DAO
|
$0.3456 | $0.3464 | $0.331 | $103.47万 | $2.80亿 | 3.26% |
| 11 |
UNIUniswap
|
$7.371 | $7.40 | $6.98 | $3,859.01万 | $45.17亿 | 5.54% |
| 340 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.90万 | $2.00亿 | 0.87% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.74% |
| 20 |
LSKLisk
|
$0.2167 | $0.3169 | $0.2118 | $1,733.36万 | $4,545.35万 | -26.52% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,609.49万 | $549.48万 | -0.03% |
| 198 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.16% |
| 463 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.96% |
| 127 |
RENDERRender
|
$1.586 | $1.59 | $1.56 | $125.02万 | $8.14亿 | 1.47% |
| 55 |
INITInitia
|
$0.19705 | $0.20521 | $0.16565 | $405.41万 | $2,806.36万 | 15.55% |
相关站点
共 40 个
Gravity _加密货币行情
Artificial _数字货币市值
Origin _加密货币行情
Kite _币种排行
Sui _以太坊ETH价格
CoW Protocol _数字货币市值
Sophon _加密货币行情
TRON _数字货币市值
Zcash _比特币
Ripple USD _数字货币市值
牛来 _比特币行情
PAX Gold _BTC行情
Nillion _币种排行
Prometeus _数字货币市值
Dash _以太坊ETH价格
Renzo _加密货币行情
Prometeus _BTC行情
BEAMX _数字货币市值
INTCB _比特币行情
Arbitrum _BTC行情
Quant _BTC行情
Celo _比特币行情
INTCB _比特币行情
SuperRare _数字货币市值
牛来 _加密货币行情
Stellar _数字货币市值
Celo _币种排行
Aave _BTC行情
RedStone _比特币
Kite _币种排行
TRON _BTC行情
Reserve Rights _比特币行情
Hedera _以太坊ETH价格
CRCLB _BTC行情
Nillion _BTC行情
COTI _比特币行情
Quant _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Prometeus _数字货币市值