24H 最高$0.00615
24H 最低$0.00578
今日开盘$0.00612
24H 成交量$119.46万
流通市值$1,783.87万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.44% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $625.85万 | $2.05亿 | 5.38% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 460 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $17.39万 | $2,529.98万 | -3.33% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04565 | $0.0432 | $233.96万 | $3.34亿 | -5.08% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.36万 | $422.72万 | -1.38% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 27 |
PROMPrometeus
|
$5.62 | $6.48 | $5.43 | $976.64万 | $1.03亿 | 0.92% |
| 128 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.331 | $124.05万 | $2.80亿 | 1.68% |
| 11 |
UNIUniswap
|
$7.215 | $7.40 | $7.00 | $4,169.57万 | $45.17亿 | 2.71% |
| 348 |
COMPCompound
|
$20.68 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.82% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.00万 | $7.74亿 | -1.28% |
| 21 |
LSKLisk
|
$0.2077 | $0.3146 | $0.2049 | $1,491.25万 | $4,545.35万 | -32.32% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,668.50万 | $549.48万 | -0.04% |
| 200 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.94% |
| 515 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.95% |
| 134 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.93万 | $8.14亿 | 0.44% |
| 49 |
INITInitia
|
$0.18555 | $0.20521 | $0.16565 | $462.08万 | $2,806.36万 | 10.30% |
相关站点
共 40 个
First Digital _比特币行情
NFPrompt _比特币行情
BIO Protocol _数字货币市值
USDC _BTC行情
Avalanche _BTC行情
NVDAB _数字货币市值
TRON _币种排行
Filecoin _币种排行
NFPrompt _币种排行
INTCB _加密货币行情
Pump.fun _币种排行
Ethena _BTC行情
LayerZero _比特币
Celo _BTC行情
Dogecoin _比特币行情
Filecoin _加密货币行情
Nillion _比特币
Stacks _以太坊ETH价格
Caldera _加密货币行情
Celestia _币种排行
SuperRare _比特币行情
INTWB _比特币行情
Sui _币种排行
Gravity _比特币
Plasma _数字货币市值
First Digital _比特币
INTCB _比特币
Power Ledger _加密货币行情
CoW Protocol _以太坊ETH价格
Pepe _数字货币市值
BNB _BTC行情
THORChain _比特币行情
Uniswap _比特币行情
Ripple USD _BTC行情
Eigenlayer _加密货币行情
Dash _比特币行情
BEAMX _BTC行情
Artificial _比特币行情
Tether Gold _比特币
Gravity _数字货币市值