24H 最高$0.00481
24H 最低$0.00471
今日开盘$0.0048
24H 成交量$12.71万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 485 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.19万 | $2,501.60万 | -3.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04299 | $0.04463 | $0.04286 | $211.13万 | $3.32亿 | -3.55% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.58万 | $410.65万 | -1.15% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 28 |
PROMPrometeus
|
$5.61 | $6.48 | $5.43 | $971.64万 | $1.04亿 | 0.21% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 347 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.41万 | $1.99亿 | -1.55% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,711.79 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,783.09万 | $549.54万 | -0.03% |
| 184 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.45% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.51万 | $3,449.93万 | -2.81% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 43 |
INITInitia
|
$0.18921 | $0.20521 | $0.16565 | $521.21万 | $2,817.29万 | 11.09% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pepe _BTC行情
Kite _比特币行情
Aave _比特币
BIO Protocol _比特币行情
INTWB _BTC行情
SOXLB _BTC行情
Holo _币种排行
Gravity _比特币
Hyperliquid _BTC行情
Litecoin _比特币行情
Pump.fun _比特币
COTI _加密货币行情
Gram _以太坊ETH价格
BNB _比特币
Solana _币种排行
Hedera _比特币行情
Plume _币种排行
SNDKB _币种排行
USD1 _比特币行情
Initia _BTC行情
Kite _比特币行情
Holo _以太坊ETH价格
Sophon _比特币行情
USD1 _加密货币行情
PancakeSwap _比特币
Celo _加密货币行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Cardano _比特币行情
Celo _BTC行情
Vanar Chain _数字货币市值
Zcash _比特币行情
MARSCOIN _比特币
Initia _BTC行情
牛来 _比特币行情
PAX Gold _币种排行
SOXLB _加密货币行情