24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1374
24H 成交量$70.84万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
THETATHETA
|
$0.1541 | $0.16 | $0.1535 | $19.19万 | $1.57亿 | -3.26% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 667 |
AMATBAMATB
|
$398.87 | $400.37 | $391.58 | $2.00万 | — | 1.10% |
| 513 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04177 | $0.04415 | $0.04154 | $238.29万 | $3.32亿 | -4.64% |
| 369 |
LUMIALumia
|
$0.0788 | $0.0811 | $0.0771 | $30.16万 | $410.65万 | 0.25% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 36 |
PROMPrometeus
|
$5.49 | $6.48 | $5.47 | $850.04万 | $1.04亿 | -1.89% |
| 129 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $130.89万 | $2.84亿 | -0.09% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 307 |
COMPCompound
|
$20.22 | $20.86 | $20.13 | $38.45万 | $1.99亿 | -2.93% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.44万 | $7.69亿 | -1.20% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,876.40万 | $549.54万 | -0.02% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.83万 | $7,404.81万 | -0.51% |
| 503 |
API3API3
|
$0.2317 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.77% |
| 132 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $128.85万 | $8.20亿 | -1.21% |
| 54 |
INITInitia
|
$0.16375 | $0.20521 | $0.16196 | $549.37万 | $2,817.29万 | -11.13% |
相关站点
共 40 个
Holo _BTC行情
Aave _比特币
Worldcoin _币种排行
USDC _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
BIO Protocol _比特币行情
PancakeSwap _BTC行情
Internet _比特币行情
LayerZero _BTC行情
QQQB _加密货币行情
TONToken _BTC行情
Near Protocol _比特币行情
USDC _BTC行情
Pump.fun _币种排行
Aerodrome _BTC行情
Pendle _比特币
Near Protocol _币种排行
First Digital _币种排行
Origin _加密货币行情
NFPrompt _比特币行情
BNB _比特币行情
Sophon _BTC行情
Plume _数字货币市值
Bitcoin _BTC行情
Aptos _比特币行情
United Stables _比特币行情
TONToken _以太坊ETH价格
THORChain _币种排行
Zcash _比特币行情
Pepe _比特币行情
Cardano _BTC行情
Plume _加密货币行情
Bitcoin _比特币
Filecoin _以太坊ETH价格
Near Protocol _币种排行
NVDAB _以太坊ETH价格
Plume _BTC行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情